| Data yyyy-mm-dd |
VUAN | VAN | RAPORTARE VAN (lunar) |
|---|---|---|---|
| 2022-05-05 | 4,99 | 74,99 | Link PDF |
| 2022-05-06 | 4,99 | 74,98 | Link PDF |
| 2022-05-07 | 4,99 | 74,97 | Link PDF |
| 2022-05-08 | 4,99 | 74,96 | Link PDF |
| 2022-06-01 | 4,96 | 272,59 | Link PDF |
| 2022-06-02 | 4,96 | 272,56 | Link PDF |
| 2022-06-03 | 4,96 | 272,52 | Link PDF |
| 2022-06-04 | 4,96 | 272,49 | Link PDF |
| 2022-06-05 | 4,96 | 272,46 | Link PDF |
| 2022-06-06 | 4,96 | 272,43 | Link PDF |
| 2022-06-07 | 4,96 | 272,40 | Link PDF |
| 2022-06-08 | 4,96 | 272,33 | Link PDF |
| 2022-07-01 | 4,89 | 1387,11 | Link PDF |
| 2022-07-02 | 4,89 | 1386,94 | Link PDF |
| 2022-07-03 | 4,89 | 1386,77 | Link PDF |
| 2022-07-04 | 4,89 | 1436,60 | Link PDF |
| 2022-07-05 | 4,89 | 1436,43 | Link PDF |
| 2022-07-06 | 4,89 | 1436,26 | Link PDF |
| 2022-07-07 | 4,89 | 1436,10 | Link PDF |
| 2022-07-08 | 4,89 | 1435,93 | Link PDF |
| 2022-07-09 | 4,89 | 1435,76 | Link PDF |
| 2022-07-10 | 4,89 | 1435,59 | Link PDF |
| 2022-08-01 | 4.84 | 2,689.23 | Link PDF |
| 2022-08-02 | 4.84 | 2,963.87 | Link PDF |
| 2022-08-03 | 4.83 | 2,963.51 | Link PDF |
| 2022-08-04 | 4.84 | 2,964.07 | Link PDF |
| 2022-08-05 | 4.83 | 2,961.54 | Link PDF |
| 2022-08-06 | 4.83 | 2,961.18 | Link PDF |
| 2022-09-01 | 4.79 | 4,516.90 | Link PDF |
| 2022-09-02 | 4.78 | 4,500.59 | Link PDF |
| 2022-09-03 | 4..78 | 4,500.26 | Link PDF |
| 2022-09-04 | 4.77 | 4,499.95 | Link PDF |
| 2022-09-05 | 4.78 | 4,504.43 | Link PDF |
| 2022-10-01 | 4.58 | 5,840.39 | Link PDF |
| 2022-10-02 | 4.58 | 5,840.19 | Link PDF |
| 2022-10-03 | 4.6 | 5,908.21 | Link PDF |
| 2022-10-04 | 4.63 | 5,974.53 | Link PDF |
| 2022-10-05 | 4.63 | 5,970.67 | Link PDF |
| 2022-10-06 | 4.66 | 6,007.09 | Link PDF |
| 2022-10-07 | 4.65 | 5,999.58 | Link PDF |
| 2022-11-01 | 4.62 | 7.583,85 | Link PDF |
| 2022-11-02 | 4.62 | 7.593,87 | Link PDF |
| 2022-11-03 | 4.61 | 7.576,88 | Link PDF |
| 2022-11-04 | 4.62 | 7.595,22 | Link PDF |
| 2022-11-05 | 4.62 | 7.594,76 | Link PDF |
| 2022-11-06 | 4.62 | 7.594,3 | Link PDF |
| 2022-11-07 | 4.63 | 7.601,54 | Link PDF |
| 2022-11-08 | 4.63 | 7.606,22 | Link PDF |
| 2022-11-09 | 4.64 | 7.618,78 | Link PDF |
| 2022-12-01 | 4.64 | 9,276.59 | Link PDF |
| 2022-12-02 | 4.67 | 9,344.54 | Link PDF |
| 2022-12-03 | 4.67 | 9,343.91 | Link PDF |
| 2022-12-04 | 4.67 | 9,343.27 | Link PDF |
| 2022-12-05 | 4.70 | 9,444.50 | Link PDF |
| 2022-12-06 | 4.71 | 9,469.80 | Link PDF |
| 2022-12-07 | 4.70 | 9,441.91 | Link PDF |
| 2022-12-08 | 4.69 | 9,424.88 | Link PDF |
| 2022-12-09 | 4.70 | 9,455.82 | Link PDF |
| 2022-12-10 | 4.70 | 9,455.17 | Link PDF |
| 2023-01-01 | 4,60 | 10.724,49 | Link PDF |
| 2023-01-02 | 4,60 | 10.723,68 | Link PDF |
| 2023-01-03 | 4,64 | 10.886,18 | Link PDF |
| 2023-01-04 | 4,65 | 11.009,53 | Link PDF |
| 2023-01-05 | 4,68 | 11.063,63 | Link PDF |
| 2023-01-06 | 4,67 | 11.048,52 | Link PDF |
| 2023-01-07 | 4,67 | 11.047,66 | Link PDF |
| 2023-01-08 | 4,67 | 11.046,82 | Link PDF |
| 2023-01-09 | 4,69 | 11.087,93 | Link PDF |
| 2023-01-10 | 4,68 | 11.072,96 | Link PDF |
| 2023-01-11 | 4,69 | 11.106,35 | Link PDF |
| 2023-02-12 | 4,71 | 11.151,35 | Link PDF |
| 2023-01-13 | 4,71 | 11.139,73 | Link PDF |
| 2023-01-14 | 4,71 | 11.138,85 | Link PDF |
| 2023-01-15 | 4,71 | 11.138,01 | Link PDF |
| 2023-01-16 | 4,68 | 11.070,08 | Link PDF |
| 2023-01-17 | 4,67 | 11.156,35 | Link PDF |
| 2023-01-18 | 4,68 | 12.105,43 | Link PDF |
| 2023-01-19 | 4,69 | 12.438,2 | Link PDF |
| 2023-01-20 | 4,68 | 12579,21 | Link PDF |
| 2023-01-21 | 4,68 | 12.578,24 | Link PDF |
| 2023-01-22 | 4,68 | 12.577,28 | Link PDF |
| 2023-01-23 | 4,73 | 12.721,38 | Link PDF |
| 2023-01-24 | 4,73 | 12.720,4 | Link PDF |
| 2023-01-25 | 4,75 | 12.803,49 | Link PDF |
| 2023-01-26 | 4,75 | 12.819,17 | Link PDF |
| 2023-01-27 | 4,75 | 12.827,26 | Link PDF |
| 2023-01-28 | 4,75 | 12.826,27 | Link PDF |
| 2023-01-29 | 4,75 | 12.825,27 | Link PDF |
| 2023-01-30 | 4,73 | 12.776,55 | Link PDF |
| 2023-01-31 | 4,73 | 12.800,46 | Link PDF |
| 2023-02-01 | 4,73 | 12.939,96 | Link PDF |
| 2023-02-02 | 4,75 | 12.997,40 | Link PDF |
| 2023-02-03 | 4,76 | 13.014,30 | Link PDF |
| 2023-02-04 | 4,76 | 13.013,09 | Link PDF |
| 2023-02-05 | 4,76 | 13.011,88 | Link PDF |
| 2023-02-06 | 4,76 | 13.012,39 | Link PDF |
| 2023-02-07 | 4,77 | 13.052,67 | Link PDF |
| 2023-02-08 | 4,75 | 12.995,77 | Link PDF |
| 2023-02-09 | 4,77 | 13.030,26 | Link PDF |
| 2023-02-10 | 4,79 | 13.093,57 | Link PDF |
| 2023-02-11 | 4,79 | 13.092,35 | Link PDF |
| 2023-02-12 | 4,79 | 13.091,14 | Link PDF |
| 2023-02-13 | 4,82 | 13.172,03 | Link PDF |
| 2023-02-14 | 4,82 | 13.174,30 | Link PDF |
| 2023-02-15 | 4,86 | 13.299,35 | Link PDF |
| 2023-02-16 | 4,85 | 13.257,22 | Link PDF |
| 2023-02-17 | 4,85 | 13.368,33 | Link PDF |
| 2023-02-18 | 4,85 | 13.367,07 | Link PDF |
| 2023-02-19 | 4,85 | 13.365,83 | Link PDF |
| 2023-02-20 | 4,85 | 14.351,49 | Link PDF |
| 2023-02-21 | 4,86 | 14.812,03 | Link PDF |
| 2023-02-22 | 4,83 | 14.759,29 | Link PDF |
| 2023-02-23 | 4,84 | 14.770,28 | Link PDF |
| 2023-02-24 | 4,82 | 14.805,16 | Link PDF |
| 2023-02-25 | 4,82 | 14.803,72 | Link PDF |
| 2023-02-26 | 4,82 | 14.802,28 | Link PDF |
| 2023-02-27 | 4,79 | 14.716,69 | Link PDF |
| 2023-02-28 | 4,81 | 14.808,26 | Link PDF |
| 2023-03-01 | 4.79 | 14,758.32 | Link PDF |
| 2023-03-02 | 4.79 | 15,079.86 | Link PDF |
| 2023-03-03 | 4.78 | 15,049.81 | Link PDF |
| 2023-03-04 | 4.78 | 15,048.53 | Link PDF |
| 2023-03-05 | 4.78 | 15,047.25 | Link PDF |
| 2023-03-06 | 4.79 | 15,071.79 | Link PDF |
| 2023-03-07 | 4.78 | 15,061.20 | Link PDF |
| 2023-03-08 | 4.79 | 15,064.29 | Link PDF |
| 2023-03-09 | 4.79 | 15,085.42 | Link PDF |
| 2023-03-10 | 4.76 | 15,000.56 | Link PDF |
| 2023-03-11 | 4.76 | 14,999.29 | Link PDF |
| 2023-03-12 | 4.76 | 14,998.02 | Link PDF |
| 2023-03-13 | 4.72 | 14,853.66 | Link PDF |
| 2023-03-14 | 4.76 | 14,972.35 | Link PDF |
| 2023-03-15 | 4.72 | 14,853.00 | Link PDF |
| 2023-03-16 | 4.72 | 14,856.60 | Link PDF |
| 2023-03-17 | 4.73 | 14,975.98 | Link PDF |
| 2023-03-18 | 4.72 | 14,974.71 | Link PDF |
| 2023-03-19 | 4.72 | 14,973.45 | Link PDF |
| 2023-03-20 | 4.7 | 16,061.97 | Link PDF |
| 2023-03-21 | 4.71 | 16,524.34 | Link PDF |
| 2023-03-22 | 4.71 | 16,552.44 | Link PDF |
| 2023-03-23 | 4.7 | 16,500.93 | Link PDF |
| 2023-03-24 | 4.66 | 16,384.32 | Link PDF |
| 2023-03-25 | 4.66 | 16,382.89 | Link PDF |
| 2023-03-26 | 4.66 | 16,381.46 | Link PDF |
| 2023-03-27 | 4.7 | 16,513.72 | Link PDF |
| 2023-03-28 | 4.71 | 16,575.27 | Link PDF |
| 2023-03-29 | 4.71 | 16,568.24 | Link PDF |
| 2023-03-30 | 4.7 | 16,704.12 | Link PDF |
| 2023-03-31 | 4.72 | 16,814.97 | Link PDF |
| 2023-04-01 | 4.7200 | 16,813.4300 | Link PDF |
| 2023-04-02 | 4.7200 | 16,811.8500 | Link PDF |
| 2023-04-03 | 4.7400 | 16,960.4100 | Link PDF |
| 2023-04-04 | 4.7600 | 17,023.1900 | Link PDF |
| 2023-04-05 | 4.7700 | 17,072.7800 | Link PDF |
| 2023-04-06 | 4.7800 | 17,088.4300 | Link PDF |
| 2023-04-07 | 4.7900 | 17,136.6000 | Link PDF |
| 2023-04-08 | 4.7900 | 17,135.1600 | Link PDF |
| 2023-04-09 | 4.7900 | 17,133.7000 | Link PDF |
| 2023-04-10 | 4.8100 | 17,221.3400 | Link PDF |
| 2023-04-11 | 4.8200 | 17,237.0800 | Link PDF |
| 2023-04-12 | 4.8100 | 17,193.4700 | Link PDF |
| 2023-04-13 | 4.8200 | 17,249.1200 | Link PDF |
| 2023-04-14 | 4.8200 | 17,247.6600 | Link PDF |
| 2023-04-15 | 4.8200 | 17,246.2000 | Link PDF |
| 2023-04-16 | 4.8200 | 17,244.7400 | Link PDF |
| 2023-04-17 | 4.8200 | 17,243.2900 | Link PDF |
| 2023-04-18 | 4.8400 | 17,316.1000 | Link PDF |
| 2023-04-19 | 4.8400 | 17,429.7100 | Link PDF |
| 2023-04-20 | 4.8200 | 17,357.7300 | Link PDF |
| 2023-04-21 | 4.8300 | 19,146.3500 | Link PDF |
| 2023-04-22 | 4.8300 | 19,144.6300 | Link PDF |
| 2023-04-23 | 4.8300 | 19,142.9400 | Link PDF |
| 2023-04-24 | 4.8400 | 19,197.8300 | Link PDF |
| 2023-04-25 | 4.8300 | 19,170.6200 | Link PDF |
| 2023-04-26 | 4.8200 | 19,121.1600 | Link PDF |
| 2023-04-27 | 4.8000 | 19,034.6400 | Link PDF |
| 2023-04-28 | 4.7900 | 19,032.5500 | Link PDF |
| 2023-04-29 | 4.7900 | 19,030.8600 | Link PDF |
| 2023-04-30 | 4.7900 | 19,024.9900 | Link PDF |
| 2023-05-01 | 4.7900 | 19,023.3600 | Link PDF |
| 2023-05-02 | 4.8300 | 19,173.1800 | Link PDF |
| 2023-05-03 | 4.8000 | 19,310.3600 | Link PDF |
| 2023-05-04 | 4.7700 | 19,178.3000 | Link PDF |
| 2023-05-05 | 4.7800 | 19,218.6300 | Link PDF |
| 2023-05-06 | 4.7800 | 19,217.1900 | Link PDF |
| 2023-05-07 | 4.7800 | 19,215.7800 | Link PDF |
| 2023-05-08 | 4.7700 | 19,184.6400 | Link PDF |
| 2023-05-09 | 4.7700 | 19,185.6200 | Link PDF |
| 2023-05-10 | 4.7900 | 19,248.5600 | Link PDF |
| 2023-05-11 | 4.7800 | 19,220.7800 | Link PDF |
| 2023-05-12 | 4.8000 | 19,300.6600 | Link PDF |
| 2023-05-13 | 4.8000 | 19,299.2300 | Link PDF |
| 2023-05-14 | 4.8000 | 19,297.8000 | Link PDF |
| 2023-05-15 | 4.8100 | 19,318.3900 | Link PDF |
| 2023-05-16 | 4.8500 | 19,498.0900 | Link PDF |
| 2023-05-17 | 4.8700 | 19,657.2800 | Link PDF |
| 2023-05-18 | 4.8700 | 20,880.6300 | Link PDF |
| 2023-05-19 | 4.8900 | 21,197.1200 | Link PDF |
| 2023-05-20 | 4.8900 | 21,195.4800 | Link PDF |
| 2023-05-21 | 4.8900 | 21,193.8300 | Link PDF |
| 2023-05-22 | 4.8800 | 21,322.1100 | Link PDF |
| 2023-05-23 | 4.8900 | 21,383.1200 | Link PDF |
| 2023-05-24 | 4.8900 | 21,443.7600 | Link PDF |
| 2023-05-25 | 4.8800 | 21,512.5700 | Link PDF |
| 2023-05-26 | 4.8800 | 21,505.2300 | Link PDF |
| 2023-05-27 | 4.8800 | 21,503.5300 | Link PDF |
| 2023-05-28 | 4.8800 | 21,501.8500 | Link PDF |
| 2023-05-29 | 4.8800 | 21,541.0500 | Link PDF |
| 2023-05-30 | 4.8600 | 21,469.7500 | Link PDF |
| 2023-05-31 | 4.8400 | 21,503.5200 | Link PDF |
| 2023-06-01 | 4.8400 | 21,501.7400 | Link PDF |
| 2023-06-02 | 4.8200 | 21,527.8000 | Link PDF |
| 2023-06-03 | 4.8200 | 21,526.0000 | Link PDF |
| 2023-06-04 | 4.8200 | 21,524.2100 | Link PDF |
| 2023-06-05 | 4.8200 | 21,522.4100 | Link PDF |
| 2023-06-06 | 4.8400 | 21,596.8100 | Link PDF |
| 2023-06-07 | 4.8400 | 21,626.6100 | Link PDF |
| 2023-06-08 | 4.8600 | 21,692.6100 | Link PDF |
| 2023-06-09 | 4.8700 | 21,754.1000 | Link PDF |
| 2023-06-10 | 4.8700 | 21,752.2600 | Link PDF |
| 2023-06-11 | 4.8700 | 21,750.4300 | Link PDF |
| 2023-06-12 | 4.8800 | 21,788.1700 | Link PDF |
| 2023-06-13 | 4.8700 | 21,746.2100 | Link PDF |
| 2023-06-14 | 4.8600 | 21,724.9500 | Link PDF |
| 2023-06-15 | 4.8600 | 21,710.8800 | Link PDF |
| 2023-06-16 | 4.8800 | 21,777.5400 | Link PDF |
| 2023-06-17 | 4.8800 | 21,775.7400 | Link PDF |
| 2023-06-18 | 4.8800 | 21,773.9000 | Link PDF |
| 2023-06-19 | 4.8900 | 21,929.4700 | Link PDF |
| 2023-06-20 | 4.8800 | 21,894.3900 | Link PDF |
| 2023-06-21 | 4.8700 | 23,259.6300 | Link PDF |
| 2023-06-22 | 4.8500 | 23,486.9200 | Link PDF |
| 2023-06-23 | 4.8400 | 23,530.3800 | Link PDF |
| 2023-06-24 | 4.8400 | 23,528.0700 | Link PDF |
| 2023-06-25 | 4.8400 | 23,535.7500 | Link PDF |
| 2023-06-26 | 4.8200 | 23,438.7400 | Link PDF |
| 2023-06-27 | 4.8600 | 23,644.4200 | Link PDF |
| 2023-06-28 | 4.9100 | 23,914.4900 | Link PDF |
| 2023-06-29 | 4.9400 | 24,068.0500 | Link PDF |
| 2023-06-30 | 4.9300 | 24,144.4000 | Link PDF |
| 2023-07-31 | 5,22 | 27.480,13 | Link PDF |
| 2023-07-30 | 5.2200 | 27,439.9700 | Link PDF |
| 2023-07-29 | 5.2200 | 27,442.6700 | Link PDF |
| 2023-07-28 | 5.2200 | 27,445.3900 | Link PDF |
| 2023-07-27 | 5.2200 | 27,471.3500 | Link PDF |
| 2023-07-26 | 5.2000 | 27,315.7200 | Link PDF |
| 2023-07-25 | 5.2100 | 27,391.0400 | Link PDF |
| 2023-07-24 | 5.2000 | 27,301.6400 | Link PDF |
| 2023-07-23 | 5.2000 | 27,303.1600 | Link PDF |
| 2023-07-22 | 5.2000 | 27,305.8600 | Link PDF |
| 2023-07-21 | 5.2000 | 27,308.5300 | Link PDF |
| 2023-07-20 | 5.2100 | 27,317.4600 | Link PDF |
| 2023-07-19 | 5.2000 | 27,085.0700 | Link PDF |
| 2023-07-18 | 5.1700 | 26,684.0500 | Link PDF |
| 2023-07-17 | 5.1300 | 25,125.8200 | Link PDF |
| 2023-07-16 | 5.1100 | 25,031.3000 | Link PDF |
| 2023-07-15 | 5.1100 | 25,033.7000 | Link PDF |
| 2023-07-14 | 5.1100 | 25,036.1300 | Link PDF |
| 2023-07-13 | 5.0800 | 24,889.1400 | Link PDF |
| 2023-07-12 | 5.0800 | 24,894.0300 | Link PDF |
| 2023-07-11 | 5.0200 | 24,611.3200 | Link PDF |
| 2023-07-10 | 5.0000 | 24,495.7700 | Link PDF |
| 2023-07-09 | 4.9900 | 24,478.4000 | Link PDF |
| 2023-07-08 | 4.9900 | 24,480.7300 | Link PDF |
| 2023-07-07 | 4.9900 | 24,483.0800 | Link PDF |
| 2023-07-06 | 4.9800 | 24,430.6800 | Link PDF |
| 2023-07-05 | 5.0000 | 24,525.5700 | Link PDF |
| 2023-07-04 | 4.9400 | 24,193.8200 | Link PDF |
| 2023-07-03 | 4.9300 | 24,182.9100 | Link PDF |
| 2023-07-02 | 4.9200 | 24,139.7900 | Link PDF |
| 2023-07-01 | 4.9300 | 24,142.0900 | Link PDF |
| 2023-08-31 | 5.1800 | 29,368.2300 | Link PDF |
| 2023-08-30 | 5.1900 | 29,307.9800 | Link PDF |
| 2023-08-29 | 5.1900 | 29,156.5100 | Link PDF |
| 2023-08-28 | 5.1600 | 29,003.4200 | Link PDF |
| 2023-08-27 | 5.1500 | 28,927.4600 | Link PDF |
| 2023-08-26 | 5.1500 | 28,929.7800 | Link PDF |
| 2023-08-25 | 5.1500 | 28,932.0800 | Link PDF |
| 2023-08-24 | 5.1700 | 29,020.0900 | Link PDF |
| 2023-08-23 | 5.1500 | 29,116.3700 | Link PDF |
| 2023-08-22 | 5.1300 | 28,981.9000 | Link PDF |
| 2023-08-21 | 5.1200 | 28,732.6200 | Link PDF |
| 2023-08-20 | 5.1000 | 28,326.6000 | Link PDF |
| 2023-08-19 | 5.1000 | 28,328.8400 | Link PDF |
| 2023-08-18 | 5.1000 | 28,331.0700 | Link PDF |
| 2023-08-17 | 5.1200 | 27,161.6700 | Link PDF |
| 2023-08-16 | 5.1400 | 27,200.2000 | Link PDF |
| 2023-08-15 | 5.1500 | 27,268.2500 | Link PDF |
| 2023-08-14 | 5.1500 | 27,270.3600 | Link PDF |
| 2023-08-13 | 5.1400 | 27,189.6300 | Link PDF |
| 2023-08-12 | 5.1400 | 27,191.7100 | Link PDF |
| 2023-08-11 | 5.1400 | 27,193.7800 | Link PDF |
| 2023-08-10 | 5.1400 | 27,167.1800 | Link PDF |
| 2023-08-09 | 5.1200 | 27,108.4200 | Link PDF |
| 2023-08-08 | 5.1400 | 27,175.4700 | Link PDF |
| 2023-08-07 | 5.1500 | 27,239.0700 | Link PDF |
| 2023-08-06 | 5.1500 | 27,233.2500 | Link PDF |
| 2023-08-05 | 5.1500 | 27,235.9400 | Link PDF |
| 2023-08-04 | 5.1500 | 27,238.6100 | Link PDF |
| 2023-08-03 | 5.1500 | 27,226.0500 | Link PDF |
| 2023-08-02 | 5.1900 | 27,455.5100 | Link PDF |
| 2023-08-01 | 5.2200 | 27,619.3000 | Link PDF |
| 2023-09-30 | 5.2700 | 31,681.6000 | Link PDF |
| 2023-09-29 | 5.2700 | 31,688.8300 | Link PDF |
| 2023-09-28 | 5.2600 | 31,620.7700 | Link PDF |
| 2023-09-27 | 5.2400 | 31,486.6800 | Link PDF |
| 2023-09-26 | 5.2300 | 31,418.3200 | Link PDF |
| 2023-09-25 | 5.2800 | 31,670.7900 | Link PDF |
| 2023-09-24 | 5.2700 | 31,636.1900 | Link PDF |
| 2023-09-23 | 5.2700 | 31,638.9500 | Link PDF |
| 2023-09-22 | 5.2700 | 31,641.7500 | Link PDF |
| 2023-09-21 | 5.2600 | 31,467.8000 | Link PDF |
| 2023-09-20 | 5.2800 | 31,520.2800 | Link PDF |
| 2023-09-19 | 5.2700 | 31,341.8700 | Link PDF |
| 2023-09-18 | 5.2600 | 29,769.1800 | Link PDF |
| 2023-09-17 | 5.2600 | 29,765.7700 | Link PDF |
| 2023-09-16 | 5.2600 | 29,768.2800 | Link PDF |
| 2023-09-15 | 5.2600 | 29,770.8200 | Link PDF |
| 2023-09-14 | 5.2700 | 29,864.0500 | Link PDF |
| 2023-09-13 | 5.2800 | 29,881.2000 | Link PDF |
| 2023-09-12 | 5.2800 | 29,931.5500 | Link PDF |
| 2023-09-11 | 5.2500 | 29,716.9000 | Link PDF |
| 2023-09-10 | 5.2100 | 29,485.4300 | Link PDF |
| 2023-09-09 | 5.2100 | 29,487.9300 | Link PDF |
| 2023-09-08 | 5.2100 | 29,490.4300 | Link PDF |
| 2023-09-07 | 5.1900 | 29,388.8200 | Link PDF |
| 2023-09-06 | 5.1800 | 29,313.3100 | Link PDF |
| 2023-09-05 | 5.1600 | 29,222.7000 | Link PDF |
| 2023-09-04 | 5.1900 | 29,383.9800 | Link PDF |
| 2023-09-03 | 5.1900 | 29,380.3600 | Link PDF |
| 2023-09-02 | 5.1900 | 29,382.8400 | Link PDF |
| 2023-09-01 | 5.1900 | 29,385.3300 | Link PDF |
| 2023-10-01 | 5.2700 | 31,678.9600 | Link PDF |
| 2023-10-02 | 5.2700 | 31,878.0100 | Link PDF |
| 2023-10-03 | 5.2800 | 31,971.3100 | Link PDF |
| 2023-10-04 | 5.2500 | 31,800.9500 | Link PDF |
| 2023-10-05 | 5.2400 | 31,760.3100 | Link PDF |
| 2023-10-06 | 5.2400 | 31,768.3300 | Link PDF |
| 2023-10-07 | 5.2400 | 31,765.6800 | Link PDF |
| 2023-10-08 | 5.2400 | 31,763.0100 | Link PDF |
| 2023-10-09 | 5.2100 | 31,560.9000 | Link PDF |
| 2023-10-10 | 5.2400 | 31,756.0400 | Link PDF |
| 2023-10-11 | 5.2700 | 31,919.2500 | Link PDF |
| 2023-10-12 | 5.2700 | 31,912.2900 | Link PDF |
| 2023-10-13 | 5.2800 | 31,966.1900 | Link PDF |
| 2023-10-14 | 5.2800 | 31,963.5300 | Link PDF |
| 2023-10-15 | 5.2700 | 31,960.8400 | Link PDF |
| 2023-10-16 | 5.2500 | 31,816.1000 | Link PDF |
| 2023-10-17 | 5.2400 | 31,852.4100 | Link PDF |
| 2023-10-18 | 5.2400 | 32,980.8700 | Link PDF |
| 2023-10-19 | 5.2400 | 33,209.9300 | Link PDF |
| 2023-10-20 | 5.2300 | 33,301.3600 | Link PDF |
| 2023-10-21 | 5.2300 | 33,298.5200 | Link PDF |
| 2023-10-22 | 5.2300 | 33,295.6900 | Link PDF |
| 2023-10-23 | 5.2400 | 33,392.1800 | Link PDF |
| 2023-10-24 | 5.2400 | 33,561.3000 | Link PDF |
| 2023-10-25 | 5.2300 | 33,506.5100 | Link PDF |
| 2023-10-26 | 5.2300 | 33,513.4100 | Link PDF |
| 2023-10-27 | 5.2300 | 33,560.1600 | Link PDF |
| 2023-10-28 | 5.2300 | 33,557.2800 | Link PDF |
| 2023-10-29 | 5.2300 | 33,554.3900 | Link PDF |
| 2023-10-30 | 5.2300 | 33,544.5600 | Link PDF |
| 2023-10-31 | 5.2300 | 33,656.8000 | Link PDF |
