| Data yyyy-mm-dd |
VUAN | VAN | RAPORTARE VAN (lunar) |
|---|---|---|---|
| 2022-05-05 | 4,99 | 74,99 | Link PDF |
| 2022-05-06 | 4,99 | 74,98 | Link PDF |
| 2022-05-07 | 4,99 | 74,97 | Link PDF |
| 2022-05-08 | 4,99 | 74,96 | Link PDF |
| 2022-05-09 | 4,99 | 74,95 | Link PDF |
| 2022-05-10 | 4,99 | 74,94 | Link PDF |
| 2022-05-11 | 4,99 | 74,93 | Link PDF |
| 2022-05-12 | 4,99 | 74,92 | Link PDF |
| 2022-05-13 | 4,99 | 74,91 | Link PDF |
| 2022-05-14 | 4,99 | 74,90 | Link PDF |
| 2022-05-15 | 4,99 | 74,88 | Link PDF |
| 2022-05-16 | 4,99 | 74,87 | Link PDF |
| 2022-05-17 | 4,99 | 74,86 | Link PDF |
| 2022-05-18 | 4,99 | 74,85 | Link PDF |
| 2022-05-19 | 4,99 | 74,84 | Link PDF |
| 2022-05-20 | 4,98 | 74,83 | Link PDF |
| 2022-05-21 | 4,98 | 74,82 | Link PDF |
| 2022-05-22 | 4,98 | 74,81 | Link PDF |
| 2022-05-23 | 4,98 | 74,80 | Link PDF |
| 2022-05-24 | 4,98 | 74,79 | Link PDF |
| 2022-05-25 | 4,98 | 74,78 | Link PDF |
| 2022-05-26 | 4,98 | 174,76 | Link PDF |
| 2022-05-27 | 4,98 | 174,74 | Link PDF |
| 2022-05-28 | 4,98 | 174,72 | Link PDF |
| 2022-05-29 | 4,98 | 174,70 | Link PDF |
| 2022-05-30 | 4,97 | 233,16 | Link PDF |
| 2022-05-31 | 4,96 | 272,62 | Link PDF |
| 2022-06-01 | 4,96 | 272,59 | Link PDF |
| 2022-06-02 | 4,96 | 272,56 | Link PDF |
| 2022-06-03 | 4,96 | 272,52 | Link PDF |
| 2022-06-04 | 4,96 | 272,49 | Link PDF |
| 2022-06-05 | 4,96 | 272,46 | Link PDF |
| 2022-06-06 | 4,96 | 272,43 | Link PDF |
| 2022-06-07 | 4,96 | 272,40 | Link PDF |
| 2022-06-08 | 4,96 | 272,33 | Link PDF |
| 2022-06-09 | 4,96 | 272,37 | Link PDF |
| 2022-06-10 | 4,96 | 272,30 | Link PDF |
| 2022-06-11 | 4,96 | 272,27 | Link PDF |
| 2022-06-12 | 4,96 | 272,24 | Link PDF |
| 2022-06-13 | 4,96 | 272,21 | Link PDF |
| 2022-06-14 | 4,95 | 272,17 | Link PDF |
| 2022-06-15 | 4,95 | 272,14 | Link PDF |
| 2022-06-16 | 4,95 | 272,11 | Link PDF |
| 2022-06-17 | 4,93 | 370,27 | Link PDF |
| 2022-06-18 | 4,93 | 370,23 | Link PDF |
| 2022-06-19 | 4,93 | 370,18 | Link PDF |
| 2022-06-20 | 4,93 | 570,11 | Link PDF |
| 2022-06-21 | 4,93 | 1069,98 | Link PDF |
| 2022-06-22 | 4,92 | 1068,05 | Link PDF |
| 2022-06-23 | 4,92 | 1267,90 | Link PDF |
| 2022-06-24 | 4,91 | 1267,74 | Link PDF |
| 2022-06-25 | 4,91 | 1267,58 | Link PDF |
| 2022-06-26 | 4,91 | 1267,42 | Link PDF |
| 2022-06-27 | 4,91 | 1267,26 | Link PDF |
| 2022-06-28 | 4,91 | 1266,20 | Link PDF |
| 2022-06-29 | 4,91 | 1365,80 | Link PDF |
| 2022-06-30 | 4,90 | 1387,74 | Link PDF |
| 2022-07-01 | 4,89 | 1387,11 | Link PDF |
| 2022-07-02 | 4,89 | 1386,94 | Link PDF |
| 2022-07-03 | 4,89 | 1386,77 | Link PDF |
| 2022-07-04 | 4,89 | 1436,60 | Link PDF |
| 2022-07-05 | 4,89 | 1436,43 | Link PDF |
| 2022-07-06 | 4,89 | 1436,26 | Link PDF |
| 2022-07-07 | 4,89 | 1436,10 | Link PDF |
| 2022-07-08 | 4,89 | 1435,93 | Link PDF |
| 2022-07-09 | 4,89 | 1435,76 | Link PDF |
| 2022-07-10 | 4,89 | 1435,59 | Link PDF |
| 2022-07-11 | 4,89 | 1435,42 | Link PDF |
| 2022-07-12 | 4,89 | 1435,25 | Link PDF |
| 2022-07-13 | 4,89 | 1435,08 | Link PDF |
| 2022-07-14 | 4,89 | 1434,91 | Link PDF |
| 2022-07-15 | 4,89 | 1434,74 | Link PDF |
| 2022-07-16 | 4,89 | 1434,57 | Link PDF |
| 2022-07-17 | 4,88 | 1434,40 | Link PDF |
| 2022-07-18 | 4,88 | 1432,87 | Link PDF |
| 2022-07-19 | 4,87 | 1680,86 | Link PDF |
| 2022-07-20 | 4.87 | 1,880.64 | Link PDF |
| 2022-07-21 | 4.87 | 1,879.52 | Link PDF |
| 2022-07-22 | 4.86 | 1,977.92 | Link PDF |
| 2022-07-23 | 4.86 | 1,977.69 | Link PDF |
| 2022-07-24 | 4.86 | 1,977.46 | Link PDF |
| 2022-07-25 | 4.86 | 2,125.83 | Link PDF |
| 2022-07-26 | 4.86 | 2,274.20 | Link PDF |
| 2022-07-27 | 4.85 | 2,423.90 | Link PDF |
| 2022-07-28 | 4.85 | 2,422.03 | Link PDF |
| 2022-07-29 | 4.85 | 2,595.81 | Link PDF |
| 2022-07-30 | 4.85 | 2,595.49 | Link PDF |
| 2022-07-31 | 4.84 | 2,592.07 | Link PDF |
| 2022-08-01 | 4.84 | 2,689.23 | Link PDF |
| 2022-08-02 | 4.84 | 2,963.87 | Link PDF |
| 2022-08-03 | 4.83 | 2,963.51 | Link PDF |
| 2022-08-04 | 4.84 | 2,964.07 | Link PDF |
| 2022-08-05 | 4.83 | 2,961.54 | Link PDF |
| 2022-08-06 | 4.83 | 2,961.18 | Link PDF |
| 2022-08-07 | 4.83 | 2,960.82 | Link PDF |
| 2022-08-08 | 4.83 | 2,960.35 | Link PDF |
| 2022-08-09 | 4.83 | 2,961.16 | Link PDF |
| 2022-08-10 | 4.84 | 2,966.31 | Link PDF |
| 2022-08-11 | 4.87 | 2,984.67 | Link PDF |
| 2022-08-12 | 4.88 | 2,988.30 | Link PDF |
| 2022-08-13 | 4.88 | 2,988.19 | Link PDF |
| 2022-08-14 | 4.88 | 2,988.07 | Link PDF |
| 2022-08-15 | 4.87 | 2,987.94 | Link PDF |
| 2022-08-16 | 4.88 | 2,988.58 | Link PDF |
| 2022-08-17 | 4.86 | 3,076.63 | Link PDF |
| 2022-08-18 | 4.87 | 3,859.53 | Link PDF |
| 2022-08-19 | 4.87 | 4,334.83 | Link PDF |
| 2022-08-20 | 4.87 | 4,382.00 | Link PDF |
| 2022-08-21 | 4.87 | 4,382.26 | Link PDF |
| 2022-08-22 | 4.84 | 4,332.11 | Link PDF |
| 2022-08-23 | 4.82 | 4,420.75 | Link PDF |
| 2022-08-24 | 4.83 | 4,425.60 | Link PDF |
| 2022-08-25 | 4.84 | 4,457.38 | Link PDF |
| 2022-08-26 | 4.84 | 4,535.78 | Link PDF |
| 2022-08-27 | 4.84 | 4,535.49 | Link PDF |
| 2022-08-28 | 4.84 | 4,535.18 | Link PDF |
| 2022-08-29 | 4.83 | 4,526.75 | Link PDF |
| 2022-08-30 | 4.83 | 4,527.40 | Link PDF |
| 2022-08-31 | 4.81 | 4,536.02 | Link PDF |
| 2022-09-01 | 4.79 | 4,516.90 | Link PDF |
| 2022-09-02 | 4.78 | 4,500.59 | Link PDF |
| 2022-09-03 | 4..78 | 4,500.26 | Link PDF |
| 2022-09-04 | 4.77 | 4,499.95 | Link PDF |
| 2022-09-05 | 4.78 | 4,504.43 | Link PDF |
| 2022-09-06 | 4.78 | 4,505.10 | Link PDF |
| 2022-09-07 | 4.78 | 4,506.62 | Link PDF |
| 2022-09-08 | 4.77 | 4,499.45 | Link PDF |
| 2022-09-09 | 4.77 | 4,494.21 | Link PDF |
| 2022-09-10 | 4.77 | 4,494.03 | Link PDF |
| 2022-09-11 | 4.77 | 4,493.84 | Link PDF |
| 2022-09-12 | 4.77 | 4,491.55 | Link PDF |
| 2022-09-13 | 4.78 | 4,505.71 | Link PDF |
| 2022-09-14 | 4.76 | 4,486.56 | Link PDF |
| 2022-09-15 | 4.75 | 4,475.08 | Link PDF |
| 2022-09-16 | 4.73 | 4,462.34 | Link PDF |
| 2022-09-17 | 4.73 | 4,462.15 | Link PDF |
| 2022-09-18 | 4.73 | 4,461.97 | Link PDF |
| 2022-09-19 | 4.69 | 4,517.49 | Link PDF |
| 2022-09-20 | 4.69 | 5,724.08 | Link PDF |
| 2022-09-21 | 4.67 | 5,693.03 | Link PDF |
| 2022-09-22 | 4.64 | 5,737.59 | Link PDF |
| 2022-09-23 | 4.63 | 5,716.08 | Link PDF |
| 2022-09-24 | 4.62 | 5,715.73 | Link PDF |
| 2022-09-25 | 4.62 | 5,715.39 | Link PDF |
| 2022-09-26 | 4.57 | 5,677.23 | Link PDF |
| 2022-09-27 | 4.59 | 5,692.29 | Link PDF |
| 2022-09-30 | 4.58 | 5,840.59 | Link PDF |
| 2022-10-01 | 4.58 | 5,840.39 | Link PDF |
| 2022-10-02 | 4.58 | 5,840.19 | Link PDF |
| 2022-10-03 | 4.6 | 5,908.21 | Link PDF |
| 2022-10-04 | 4.63 | 5,974.53 | Link PDF |
| 2022-10-05 | 4.63 | 5,970.67 | Link PDF |
| 2022-10-06 | 4.66 | 6,007.09 | Link PDF |
| 2022-10-07 | 4.65 | 5,999.58 | Link PDF |
| 2022-10-08 | 4.65 | 5,999.35 | Link PDF |
| 2022-10-09 | 4.65 | 5,999.10 | Link PDF |
| 2022-10-10 | 4.64 | 5,983.01 | Link PDF |
| 2022-10-11 | 4.61 | 5,950.84 | Link PDF |
| 2022-10-12 | 4.6 | 5,938.58 | Link PDF |
| 2022-10-13 | 4.59 | 5,924.35 | Link PDF |
| 2022-10-14 | 4.61 | 5,949.16 | Link PDF |
| 2022-10-15 | 4.61 | 5,948.94 | Link PDF |
| 2022-10-16 | 4.61 | 5,948.72 | Link PDF |
| 2022-10-17 | 4.61 | 5,946.19 | Link PDF |
| 2022-10-18 | 4.61 | 7,006.21 | Link PDF |
| 2022-10-19 | 4.6 | 7,237.65 | Link PDF |
| 2022-10-20 | 4.61 | 7,256.11 | Link PDF |
| 2022-10-21 | 4.62 | 7,288.39 | Link PDF |
| 2022-10-22 | 4.62 | 7,288.00 | Link PDF |
| 2022-10-23 | 4.62 | 7,287.63 | Link PDF |
| 2022-10-24 | 4.62 | 7,289.60 | Link PDF |
| 2022-10-25 | 4.62 | 7,369.30 | Link PDF |
| 2022-10-26 | 4.62 | 7,373.17 | Link PDF |
| 2022-10-27 | 4.61 | 7,355.31 | Link PDF |
| 2022-10-28 | 4.62 | 7,518.09 | Link PDF |
| 2022-11-01 | 4.62 | 7.583,85 | Link PDF |
| 2022-11-02 | 4.62 | 7.593,87 | Link PDF |
| 2022-11-03 | 4.61 | 7.576,88 | Link PDF |
| 2022-11-04 | 4.62 | 7.595,22 | Link PDF |
| 2022-11-05 | 4.62 | 7.594,76 | Link PDF |
| 2022-11-06 | 4.62 | 7.594,3 | Link PDF |
| 2022-11-07 | 4.63 | 7.601,54 | Link PDF |
| 2022-11-08 | 4.63 | 7.606,22 | Link PDF |
| 2022-11-09 | 4.64 | 7.618,78 | Link PDF |
| 2022-12-01 | 4.64 | 9,276.59 | Link PDF |
| 2022-12-02 | 4.67 | 9,344.54 | Link PDF |
| 2022-12-03 | 4.67 | 9,343.91 | Link PDF |
| 2022-12-04 | 4.67 | 9,343.27 | Link PDF |
| 2022-12-05 | 4.70 | 9,444.50 | Link PDF |
| 2022-12-06 | 4.71 | 9,469.80 | Link PDF |
| 2022-12-07 | 4.70 | 9,441.91 | Link PDF |
| 2022-12-08 | 4.69 | 9,424.88 | Link PDF |
| 2022-12-09 | 4.70 | 9,455.82 | Link PDF |
| 2022-12-10 | 4.70 | 9,455.17 | Link PDF |
| 2023-01-01 | 4,60 | 10.724,49 | Link PDF |
| 2023-01-02 | 4,60 | 10.723,68 | Link PDF |
| 2023-01-03 | 4,64 | 10.886,18 | Link PDF |
| 2023-01-04 | 4,65 | 11.009,53 | Link PDF |
| 2023-01-05 | 4,68 | 11.063,63 | Link PDF |
| 2023-01-06 | 4,67 | 11.048,52 | Link PDF |
| 2023-01-07 | 4,67 | 11.047,66 | Link PDF |
| 2023-01-08 | 4,67 | 11.046,82 | Link PDF |
| 2023-01-09 | 4,69 | 11.087,93 | Link PDF |
| 2023-01-10 | 4,68 | 11.072,96 | Link PDF |
| 2023-01-11 | 4,69 | 11.106,35 | Link PDF |
| 2023-02-12 | 4,71 | 11.151,35 | Link PDF |
| 2023-01-13 | 4,71 | 11.139,73 | Link PDF |
| 2023-01-14 | 4,71 | 11.138,85 | Link PDF |
| 2023-01-15 | 4,71 | 11.138,01 | Link PDF |
| 2023-01-16 | 4,68 | 11.070,08 | Link PDF |
| 2023-01-17 | 4,67 | 11.156,35 | Link PDF |
| 2023-01-18 | 4,68 | 12.105,43 | Link PDF |
| 2023-01-19 | 4,69 | 12.438,2 | Link PDF |
| 2023-01-20 | 4,68 | 12579,21 | Link PDF |
| 2023-01-21 | 4,68 | 12.578,24 | Link PDF |
| 2023-01-22 | 4,68 | 12.577,28 | Link PDF |
| 2023-01-23 | 4,73 | 12.721,38 | Link PDF |
| 2023-01-24 | 4,73 | 12.720,4 | Link PDF |
| 2023-01-25 | 4,75 | 12.803,49 | Link PDF |
| 2023-01-26 | 4,75 | 12.819,17 | Link PDF |
| 2023-01-27 | 4,75 | 12.827,26 | Link PDF |
| 2023-01-28 | 4,75 | 12.826,27 | Link PDF |
| 2023-01-29 | 4,75 | 12.825,27 | Link PDF |
| 2023-01-30 | 4,73 | 12.776,55 | Link PDF |
| 2023-01-31 | 4,73 | 12.800,46 | Link PDF |
| 2023-02-01 | 4,73 | 12.939,96 | Link PDF |
| 2023-02-02 | 4,75 | 12.997,40 | Link PDF |
| 2023-02-03 | 4,76 | 13.014,30 | Link PDF |
| 2023-02-04 | 4,76 | 13.013,09 | Link PDF |
| 2023-02-05 | 4,76 | 13.011,88 | Link PDF |
| 2023-02-06 | 4,76 | 13.012,39 | Link PDF |
| 2023-02-07 | 4,77 | 13.052,67 | Link PDF |
| 2023-02-08 | 4,75 | 12.995,77 | Link PDF |
| 2023-02-09 | 4,77 | 13.030,26 | Link PDF |
| 2023-02-10 | 4,79 | 13.093,57 | Link PDF |
| 2023-02-11 | 4,79 | 13.092,35 | Link PDF |
| 2023-02-12 | 4,79 | 13.091,14 | Link PDF |
| 2023-02-13 | 4,82 | 13.172,03 | Link PDF |
| 2023-02-14 | 4,82 | 13.174,30 | Link PDF |
| 2023-02-15 | 4,86 | 13.299,35 | Link PDF |
| 2023-02-16 | 4,85 | 13.257,22 | Link PDF |
| 2023-02-17 | 4,85 | 13.368,33 | Link PDF |
| 2023-02-18 | 4,85 | 13.367,07 | Link PDF |
| 2023-02-19 | 4,85 | 13.365,83 | Link PDF |
| 2023-02-20 | 4,85 | 14.351,49 | Link PDF |
| 2023-02-21 | 4,86 | 14.812,03 | Link PDF |
| 2023-02-22 | 4,83 | 14.759,29 | Link PDF |
| 2023-02-23 | 4,84 | 14.770,28 | Link PDF |
| 2023-02-24 | 4,82 | 14.805,16 | Link PDF |
| 2023-02-25 | 4,82 | 14.803,72 | Link PDF |
| 2023-02-26 | 4,82 | 14.802,28 | Link PDF |
| 2023-02-27 | 4,79 | 14.716,69 | Link PDF |
| 2023-02-28 | 4,81 | 14.808,26 | Link PDF |
| 2023-03-01 | 4.79 | 14,758.32 | Link PDF |
| 2023-03-02 | 4.79 | 15,079.86 | Link PDF |
| 2023-03-03 | 4.78 | 15,049.81 | Link PDF |
| 2023-03-04 | 4.78 | 15,048.53 | Link PDF |
| 2023-03-05 | 4.78 | 15,047.25 | Link PDF |
| 2023-03-06 | 4.79 | 15,071.79 | Link PDF |
| 2023-03-07 | 4.78 | 15,061.20 | Link PDF |
| 2023-03-08 | 4.79 | 15,064.29 | Link PDF |
| 2023-03-09 | 4.79 | 15,085.42 | Link PDF |
| 2023-03-10 | 4.76 | 15,000.56 | Link PDF |
| 2023-03-11 | 4.76 | 14,999.29 | Link PDF |
| 2023-03-12 | 4.76 | 14,998.02 | Link PDF |
| 2023-03-13 | 4.72 | 14,853.66 | Link PDF |
| 2023-03-14 | 4.76 | 14,972.35 | Link PDF |
| 2023-03-15 | 4.72 | 14,853.00 | Link PDF |
| 2023-03-16 | 4.72 | 14,856.60 | Link PDF |
| 2023-03-17 | 4.73 | 14,975.98 | Link PDF |
| 2023-03-18 | 4.72 | 14,974.71 | Link PDF |
| 2023-03-19 | 4.72 | 14,973.45 | Link PDF |
| 2023-03-20 | 4.7 | 16,061.97 | Link PDF |
| 2023-03-21 | 4.71 | 16,524.34 | Link PDF |
| 2023-03-22 | 4.71 | 16,552.44 | Link PDF |
| 2023-03-23 | 4.7 | 16,500.93 | Link PDF |
| 2023-03-24 | 4.66 | 16,384.32 | Link PDF |
| 2023-03-25 | 4.66 | 16,382.89 | Link PDF |
| 2023-03-26 | 4.66 | 16,381.46 | Link PDF |
| 2023-03-27 | 4.7 | 16,513.72 | Link PDF |
| 2023-03-28 | 4.71 | 16,575.27 | Link PDF |
| 2023-03-29 | 4.71 | 16,568.24 | Link PDF |
| 2023-03-30 | 4.7 | 16,704.12 | Link PDF |
| 2023-03-31 | 4.72 | 16,814.97 | Link PDF |
| 2023-04-01 | 4.7200 | 16,813.4300 | Link PDF |
| 2023-04-02 | 4.7200 | 16,811.8500 | Link PDF |
| 2023-04-03 | 4.7400 | 16,960.4100 | Link PDF |
| 2023-04-04 | 4.7600 | 17,023.1900 | Link PDF |
| 2023-04-05 | 4.7700 | 17,072.7800 | Link PDF |
| 2023-04-06 | 4.7800 | 17,088.4300 | Link PDF |
| 2023-04-07 | 4.7900 | 17,136.6000 | Link PDF |
| 2023-04-08 | 4.7900 | 17,135.1600 | Link PDF |
| 2023-04-09 | 4.7900 | 17,133.7000 | Link PDF |
| 2023-04-10 | 4.8100 | 17,221.3400 | Link PDF |
| 2023-04-11 | 4.8200 | 17,237.0800 | Link PDF |
| 2023-04-12 | 4.8100 | 17,193.4700 | Link PDF |
| 2023-04-13 | 4.8200 | 17,249.1200 | Link PDF |
| 2023-04-14 | 4.8200 | 17,247.6600 | Link PDF |
| 2023-04-15 | 4.8200 | 17,246.2000 | Link PDF |
| 2023-04-16 | 4.8200 | 17,244.7400 | Link PDF |
| 2023-04-17 | 4.8200 | 17,243.2900 | Link PDF |
| 2023-04-18 | 4.8400 | 17,316.1000 | Link PDF |
| 2023-04-19 | 4.8400 | 17,429.7100 | Link PDF |
| 2023-04-20 | 4.8200 | 17,357.7300 | Link PDF |
| 2023-04-21 | 4.8300 | 19,146.3500 | Link PDF |
| 2023-04-22 | 4.8300 | 19,144.6300 | Link PDF |
| 2023-04-23 | 4.8300 | 19,142.9400 | Link PDF |
| 2023-04-24 | 4.8400 | 19,197.8300 | Link PDF |
| 2023-04-25 | 4.8300 | 19,170.6200 | Link PDF |
| 2023-04-26 | 4.8200 | 19,121.1600 | Link PDF |
| 2023-04-27 | 4.8000 | 19,034.6400 | Link PDF |
| 2023-04-28 | 4.7900 | 19,032.5500 | Link PDF |
| 2023-04-29 | 4.7900 | 19,030.8600 | Link PDF |
| 2023-04-30 | 4.7900 | 19,024.9900 | Link PDF |
